TuisHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb. 2026
Vorige sluiting
$2,03
Dagwisseling
$2,01 - $2,04
Volume
1,06 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
3,73 k
Vereffeningsprys
$2,03
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$2,00-$0,0160,80%
- HON25Jul. 2025$1,98-$0,0180,89%
- HOQ25Aug. 2025$1,99-$0,0160,82%
- HOU25Sep. 2025$1,99-$0,0170,83%
- HOV25Okt. 2025$2,01-$0,0150,74%
- HOX25Nov. 2025$2,01-$0,0160,77%
- HOZ25Des. 2025$2,01-$0,0170,86%
- HOF26Jan. 2026$2,02-$0,0110,56%
- HOG26Feb. 2026$2,02-$0,0120,59%
- HOH26Mrt. 2026$2,01-$0,0190,92%
- HOJ26Apr. 2026$2,00-$0,0150,76%
- HOK26Mei 2026$1,99-$0,0180,90%
- HOM26Jun. 2026$2,00-$0,00630,31%