HomeHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Previous close
$2.03
Day range
$2.01 - $2.04
Volume
696.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.73K
Settlement price
$2.03
Market news
Futures chain
- HOM25Jun 2025$1.99-$0.0211.05%
- HON25Jul 2025$1.98-$0.0221.11%
- HOQ25Aug 2025$1.98-$0.0231.16%
- HOU25Sep 2025$1.99-$0.0231.16%
- HOV25Oct 2025$2.00-$0.0211.04%
- HOX25Nov 2025$2.00-$0.0211.05%
- HOZ25Dec 2025$2.01-$0.0190.95%
- HOF26Jan 2026$2.02-$0.0180.86%
- HOG26Feb 2026$2.02-$0.0170.84%
- HOH26Mar 2026$2.01-$0.0140.68%
- HOJ26Apr 2026$2.00-$0.0150.76%
- HOK26May 2026$1.99-$0.0180.90%
- HOM26Jun 2026$1.99-$0.0120.58%