BerandaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2,02
Rentang hari
$1,97 - $1,98
Volume
115,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
4,15 rb
Harga penyelesaian
$2,02
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$1,94-$0,0502,49%
- HON25Jul 2025$1,93-$0,0482,43%
- HOQ25Agu 2025$1,93-$0,0492,47%
- HOU25Sep 2025$1,94-$0,0492,44%
- HOV25Okt 2025$1,96-$0,0452,25%
- HOX25Nov 2025$1,96-$0,0482,37%
- HOZ25Des 2025$1,97-$0,0472,32%
- HOF26Jan 2026$1,97-$0,0462,27%
- HOG26Feb 2026$1,97-$0,0432,12%
- HOH26Mar 2026$1,96-$0,0482,39%
- HOJ26Apr 2026$2,00-$0,000100,0050%
- HOK26Mei 2026$1,99-$0,00380,19%
- HOM26Jun 2026$1,95-$0,0391,94%