Laman UtamaHOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios Feb 2026
Tutup sebelumnya
$2.03
Julat hari
$2.01 - $2.04
Jumlah
713.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
3.73K
Harga penjelasan
$2.03
Berita pasaran
Rantaian masa hadapan
- HOM25Jun 2025$1.99-$0.0221.07%
- HON25Jul 2025$1.98-$0.0221.12%
- HOQ25Ogo 2025$1.98-$0.0231.14%
- HOU25Sep 2025$1.99-$0.0231.16%
- HOV25Okt 2025$2.00-$0.0231.11%
- HOX25Nov 2025$2.00-$0.0221.08%
- HOZ25Dis 2025$2.01-$0.0211.04%
- HOF26Jan 2026$2.02-$0.0200.97%
- HOG26Feb 2026$2.01-$0.0190.93%
- HOH26Mac 2026$2.01-$0.0190.92%
- HOJ26Apr 2026$2.00-$0.0150.76%
- HOK26Mei 2026$1.99-$0.0180.90%
- HOM26Jun 2026$1.99-$0.0120.58%