首页HOG26 • NYMEX
NY Harbor ULSD arrow_forward_ios 2月 2026
市场资讯
系列期货合约
- HOQ258月 2025$2.35-$0.0160.68%
- HOU259月 2025$2.32-$0.0150.64%
- HOV2510月 2025$2.30-$0.0130.56%
- HOX2511月 2025$2.27-$0.0120.53%
- HOZ2512月 2025$2.24-$0.0140.61%
- HOF261月 2026$2.24+$0.00300.13%
- HOG262月 2026$2.22-$0.00800.36%
- HOH263月 2026$2.20-$0.00220.100%
- HOJ264月 2026$2.17-$0.00260.12%
- HOK265月 2026$2.15-$0.000500.023%
- HOM266月 2026$2.14$0.000.00%
- HON267月 2026$2.14+$0.00240.11%
- HOQ268月 2026$2.15+$0.00730.34%