HomeHOH25 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2025
Previous close
$2.28
Day range
$2.22 - $2.28
Volume
14.32K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
49.66K
Settlement price
$2.28
Market news
Futures chain
- HOZ24Dec 2024$2.23-$0.0411.82%
- HOF25Jan 2025$2.24-$0.0401.77%
- HOG25Feb 2025$2.24-$0.0421.82%
- HOH25Mar 2025$2.23-$0.0431.89%
- HOJ25Apr 2025$2.21-$0.0462.02%
- HOK25May 2025$2.20-$0.0472.11%
- HOM25Jun 2025$2.19-$0.0472.10%
- HON25Jul 2025$2.20-$0.0462.07%
- HOQ25Aug 2025$2.20-$0.0421.89%
- HOU25Sep 2025$2.21-$0.0411.83%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.23-$0.0431.88%