HomeHOH25 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2025
Nakaraang pagsara
$2.28
Sakop ng araw
$2.22 - $2.28
Volume
18.80K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
49.66K
Settlement price
$2.28
Mga balita tungkol sa merkado
Futures chain
- HOZ24Dis 2024$2.24-$0.0391.70%
- HOF25Ene 2025$2.25-$0.0381.69%
- HOG25Peb 2025$2.25-$0.0401.75%
- HOH25Mar 2025$2.23-$0.0441.93%
- HOJ25Abr 2025$2.22-$0.0452.00%
- HOK25May 2025$2.20-$0.0472.09%
- HOM25Hun 2025$2.19-$0.0482.14%
- HON25Hul 2025$2.20-$0.0472.08%
- HOQ25Ago 2025$2.20-$0.0452.01%
- HOU25Set 2025$2.20-$0.0512.26%
- HOV25Okt 2025$2.21-$0.0502.20%
- HOX25Nob 2025$2.21-$0.0502.21%
- HOZ25Dis 2025$2.23-$0.0411.82%
