BerandaHOH25 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2025
Tutup sebelumnya
$2,28
Rentang hari
$2,22 - $2,28
Volume
18,85 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,66 rb
Harga penyelesaian
$2,28
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,24-$0,0371,62%
- HOF25Jan 2025$2,25-$0,0381,69%
- HOG25Feb 2025$2,25-$0,0401,75%
- HOH25Mar 2025$2,23-$0,0431,87%
- HOJ25Apr 2025$2,22-$0,0452,00%
- HOK25Mei 2025$2,20-$0,0472,09%
- HOM25Jun 2025$2,19-$0,0472,10%
- HON25Jul 2025$2,20-$0,0472,08%
- HOQ25Agu 2025$2,20-$0,0452,01%
- HOU25Sep 2025$2,20-$0,0512,26%
- HOV25Okt 2025$2,21-$0,0502,20%
- HOX25Nov 2025$2,21-$0,0502,21%
- HOZ25Des 2025$2,23-$0,0411,82%