HomeHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Previous close
$2.25
Day range
$2.24 - $2.26
Volume
1.55K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
14.80K
Settlement price
$2.25
Market news
Futures chain
- HOQ25Aug 2025$2.43+$0.0220.90%
- HOU25Sep 2025$2.41+$0.0180.75%
- HOV25Oct 2025$2.39+$0.0150.61%
- HOX25Nov 2025$2.36+$0.0130.53%
- HOZ25Dec 2025$2.32+$0.00890.39%
- HOF26Jan 2026$2.30+$0.00670.29%
- HOG26Feb 2026$2.28+$0.00510.22%
- HOH26Mar 2026$2.25+$0.00370.16%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18+$0.00220.10%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%