BerandaHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mar 2026
Tutup sebelumnya
$2,23
Rentang hari
$2,23 - $2,25
Volume
58,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
12,78 rb
Harga penyelesaian
$2,23
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41+$0,00230,095%
- HOU25Sep 2025$2,37+$0,000600,025%
- HOV25Okt 2025$2,34-$0,00310,13%
- HOX25Nov 2025$2,32-$0,00360,16%
- HOZ25Des 2025$2,28-$0,00440,19%
- HOF26Jan 2026$2,27-$0,00440,19%
- HOG26Feb 2026$2,26-$0,00140,062%
- HOH26Mar 2026$2,23-$0,00110,049%
- HOJ26Apr 2026$2,20+$0,000100,0046%
- HOK26Mei 2026$2,18-$0,000500,023%
- HOM26Jun 2026$2,16+$0,0001000,0046%
- HON26Jul 2026$2,16+$0,000400,018%
- HOQ26Agu 2026$2,16-$0,00360,17%