Faqja kryesoreHOH26 • NYMEX
NY Harbor ULSD arrow_forward_ios mar 2026
Mbyllja e fundit
2,22 USD
Diapazoni ditor
2,22 USD - 2,22 USD
Vëllimi
277,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
12,09 mijë
Çmimi i shlyerjes
2,22 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- HOQ25gush 20252,41 USD-0,014 USD0,57%
- HOU25sht 20252,36 USD-0,0086 USD0,36%
- HOV25tet 20252,34 USD-0,0064 USD0,27%
- HOX25nën 20252,31 USD-0,00090 USD0,039%
- HOZ25dhj 20252,28 USD-0,0028 USD0,12%
- HOF26jan 20262,26 USD-0,0038 USD0,17%
- HOG26shk 20262,24 USD-0,0047 USD0,21%
- HOH26mar 20262,22 USD-0,0027 USD0,12%
- HOJ26pri 20262,19 USD-0,0017 USD0,078%
- HOK26maj 20262,16 USD-0,0080 USD0,37%
- HOM26qer 20262,15 USD+0,0018 USD0,084%
- HON26korr 20262,15 USD-0,00080 USD0,037%
- HOQ26gush 20262,15 USD-0,0080 USD0,37%