TuisHOJ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr. 2025
Vorige sluiting
$2,26
Dagwisseling
$2,20 - $2,27
Volume
6,96 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
24,14 k
Vereffeningsprys
$2,26
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,24-$0,0381,67%
- HOF25Jan. 2025$2,25-$0,0381,68%
- HOG25Feb. 2025$2,25-$0,0401,75%
- HOH25Mrt. 2025$2,23-$0,0431,89%
- HOJ25Apr. 2025$2,22-$0,0462,01%
- HOK25Mei 2025$2,20-$0,0462,06%
- HOM25Jun. 2025$2,19-$0,0472,12%
- HON25Jul. 2025$2,20-$0,0472,08%
- HOQ25Aug. 2025$2,20-$0,0452,01%
- HOU25Sep. 2025$2,20-$0,0512,26%
- HOV25Okt. 2025$2,21-$0,0502,20%
- HOX25Nov. 2025$2,21-$0,0502,21%
- HOZ25Des. 2025$2,23-$0,0421,83%