HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.13
Day range
$2.22 - $2.25
Volume
2.92K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.68K
Settlement price
$2.13
Market news
Futures chain
- HON25Jul 2025$2.32+$0.136.13%
- HOQ25Aug 2025$2.31+$0.135.93%
- HOU25Sep 2025$2.30+$0.125.56%
- HOV25Oct 2025$2.30+$0.125.31%
- HOX25Nov 2025$2.29+$0.115.26%
- HOZ25Dec 2025$2.28+$0.115.07%
- HOF26Jan 2026$2.27+$0.114.98%
- HOG26Feb 2026$2.26+$0.104.72%
- HOH26Mar 2026$2.25+$0.1004.64%
- HOJ26Apr 2026$2.23+$0.0994.65%
- HOK26May 2026$2.20+$0.0843.99%
- HOM26Jun 2026$2.19+$0.0753.56%
- HON26Jul 2026$2.05-$0.0713.37%