TuisHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr. 2026
Vorige sluiting
$2,01
Dagwisseling
$1,98 - $2,01
Volume
91,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,37 k
Vereffeningsprys
$2,01
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$2,00-$0,0130,65%
- HON25Jul. 2025$1,98-$0,0140,70%
- HOQ25Aug. 2025$1,99-$0,0150,74%
- HOU25Sep. 2025$2,00-$0,0140,71%
- HOV25Okt. 2025$2,01-$0,0130,65%
- HOX25Nov. 2025$2,01-$0,0130,64%
- HOZ25Des. 2025$2,01-$0,0150,75%
- HOF26Jan. 2026$2,02-$0,0120,59%
- HOG26Feb. 2026$2,01-$0,0190,91%
- HOH26Mrt. 2026$2,01-$0,0120,60%
- HOJ26Apr. 2026$1,99-$0,0170,85%
- HOK26Mei 2026$1,99-$0,0201,00%
- HOM26Jun. 2026$2,00-$0,00710,35%