HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.17
Day range
$2.17 - $2.18
Volume
84.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.12K
Settlement price
$2.17
Market news
Futures chain
- HOQ25Aug 2025$2.35-$0.0160.68%
- HOU25Sep 2025$2.32-$0.0160.69%
- HOV25Oct 2025$2.30-$0.0130.56%
- HOX25Nov 2025$2.27-$0.0120.53%
- HOZ25Dec 2025$2.24-$0.0140.61%
- HOF26Jan 2026$2.24+$0.00300.13%
- HOG26Feb 2026$2.22-$0.00800.36%
- HOH26Mar 2026$2.20-$0.00220.100%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.15-$0.000500.023%
- HOM26Jun 2026$2.14$0.000.00%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Aug 2026$2.15+$0.00730.34%