HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$2.01
Day range
$2.00 - $2.01
Volume
37.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.37K
Settlement price
$2.01
Market news
Futures chain
- HOM25Jun 2025$1.98-$0.0321.58%
- HON25Jul 2025$1.97-$0.0311.56%
- HOQ25Aug 2025$1.97-$0.0321.58%
- HOU25Sep 2025$1.98-$0.0311.57%
- HOV25Oct 2025$1.99-$0.0291.43%
- HOX25Nov 2025$2.00-$0.0271.32%
- HOZ25Dec 2025$2.00-$0.0281.37%
- HOF26Jan 2026$2.01-$0.0301.45%
- HOG26Feb 2026$2.01-$0.0251.21%
- HOH26Mar 2026$2.01-$0.0180.89%
- HOJ26Apr 2026$2.01-$0.00390.19%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$1.98-$0.0251.24%