BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,17
Volume
49,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
5,12 rb
Harga penyelesaian
$2,17
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41+$0,0441,87%
- HOU25Sep 2025$2,37+$0,0341,48%
- HOV25Okt 2025$2,34+$0,0281,22%
- HOX25Nov 2025$2,31+$0,0231,02%
- HOZ25Des 2025$2,27+$0,0231,00%
- HOF26Jan 2026$2,25+$0,0120,52%
- HOG26Feb 2026$2,23+$0,00500,22%
- HOH26Mar 2026$2,22+$0,0150,69%
- HOJ26Apr 2026$2,18+$0,0140,64%
- HOK26Mei 2026$2,16+$0,0130,62%
- HOM26Jun 2026$2,14-$0,00110,051%
- HON26Jul 2026$2,14+$0,00440,21%
- HOQ26Agu 2026$2,15+$0,00730,34%