BerandaHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,01
Rentang hari
$2,01 - $2,01
Volume
31,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,80 rb
Harga penyelesaian
$2,01
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,02+$0,00830,41%
- HON25Jul 2025$2,00+$0,00900,45%
- HOQ25Agu 2025$2,00+$0,00540,27%
- HOU25Sep 2025$2,01+$0,00550,27%
- HOV25Okt 2025$2,03+$0,00750,37%
- HOX25Nov 2025$2,04+$0,0160,78%
- HOZ25Des 2025$2,03+$0,00430,21%
- HOF26Jan 2026$2,04+$0,00500,25%
- HOG26Feb 2026$2,03+$0,00360,18%
- HOH26Mar 2026$2,03+$0,00700,35%
- HOJ26Apr 2026$2,01+$0,00370,18%
- HOK26Mei 2026$2,01+$0,00280,14%
- HOM26Jun 2026$2,01+$0,00670,33%