MwanzoHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 2.01
Bei za siku
$ 1.98 - $ 2.01
Kiasi
57.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 2.37
Bei ya kufunga
$ 2.01
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOM25Jun 2025$ 1.98-$ 0.0281.41%
- HON25Jul 2025$ 1.97-$ 0.0291.44%
- HOQ25Ago 2025$ 1.97-$ 0.0291.43%
- HOU25Sep 2025$ 1.98-$ 0.0281.38%
- HOV25Okt 2025$ 1.99-$ 0.0281.37%
- HOX25Nov 2025$ 2.00-$ 0.0281.36%
- HOZ25Des 2025$ 2.00-$ 0.0271.31%
- HOF26Jan 2026$ 2.01-$ 0.0301.46%
- HOG26Feb 2026$ 2.01-$ 0.0281.36%
- HOH26Mac 2026$ 2.00-$ 0.0271.35%
- HOJ26Apr 2026$ 1.98-$ 0.0271.34%
- HOK26Mei 2026$ 1.98-$ 0.0261.28%
- HOM26Jun 2026$ 1.98-$ 0.0211.07%