HomeHOK25 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2025
Previous close
$2.25
Day range
$2.19 - $2.25
Volume
3.87K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
14.94K
Settlement price
$2.25
Market news
Futures chain
- HOZ24Dec 2024$2.24-$0.0401.74%
- HOF25Jan 2025$2.24-$0.0411.78%
- HOG25Feb 2025$2.24-$0.0431.89%
- HOH25Mar 2025$2.23-$0.0462.03%
- HOJ25Apr 2025$2.21-$0.0482.12%
- HOK25May 2025$2.20-$0.0492.16%
- HOM25Jun 2025$2.19-$0.0492.19%
- HON25Jul 2025$2.19-$0.0482.13%
- HOQ25Aug 2025$2.20-$0.0462.03%
- HOU25Sep 2025$2.21-$0.0431.90%
- HOV25Oct 2025$2.22-$0.0421.88%
- HOX25Nov 2025$2.22-$0.0411.80%
- HOZ25Dec 2025$2.23-$0.0421.83%