HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.19
Day range
$2.19 - $2.20
Volume
422.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.50K
Settlement price
$2.19
Market news
Futures chain
- HOQ25Aug 2025$2.44+$0.0230.95%
- HOU25Sep 2025$2.41+$0.0190.78%
- HOV25Oct 2025$2.39+$0.0150.65%
- HOX25Nov 2025$2.36+$0.0130.57%
- HOZ25Dec 2025$2.32+$0.0110.46%
- HOF26Jan 2026$2.30+$0.00890.39%
- HOG26Feb 2026$2.28+$0.00670.29%
- HOH26Mar 2026$2.26+$0.00510.23%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18-$0.000300.014%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%