HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$2.12
Day range
$2.20 - $2.23
Volume
2.25K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.03K
Settlement price
$2.12
Market news
Futures chain
- HON25Jul 2025$2.32+$0.135.89%
- HOQ25Aug 2025$2.30+$0.125.62%
- HOU25Sep 2025$2.30+$0.125.35%
- HOV25Oct 2025$2.29+$0.115.15%
- HOX25Nov 2025$2.29+$0.115.04%
- HOZ25Dec 2025$2.27+$0.114.89%
- HOF26Jan 2026$2.27+$0.104.83%
- HOG26Feb 2026$2.26+$0.104.72%
- HOH26Mar 2026$2.25+$0.1004.64%
- HOJ26Apr 2026$2.23+$0.0994.65%
- HOK26May 2026$2.20+$0.0843.99%
- HOM26Jun 2026$2.19+$0.0763.62%
- HON26Jul 2026$2.05-$0.0713.37%