TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$2,15
Dagwisseling
$2,15 - $2,16
Volume
63,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,96 k
Vereffeningsprys
$2,15
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,35-$0,0170,70%
- HOU25Sep. 2025$2,32-$0,0150,64%
- HOV25Okt. 2025$2,30-$0,0130,56%
- HOX25Nov. 2025$2,27-$0,0120,53%
- HOZ25Des. 2025$2,24-$0,0140,61%
- HOF26Jan. 2026$2,24+$0,00300,13%
- HOG26Feb. 2026$2,22-$0,00800,36%
- HOH26Mrt. 2026$2,20-$0,00220,100%
- HOJ26Apr. 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun. 2026$2,14$0,000,00%
- HON26Jul. 2026$2,14+$0,00240,11%
- HOQ26Aug. 2026$2,15+$0,00730,34%