TuisHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Vorige sluiting
$2,01
Volume
1,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,72 k
Vereffeningsprys
$2,01
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$1,99-$0,0190,94%
- HON25Jul. 2025$1,98-$0,0180,90%
- HOQ25Aug. 2025$1,98-$0,0180,88%
- HOU25Sep. 2025$1,99-$0,0180,88%
- HOV25Okt. 2025$2,00-$0,0170,85%
- HOX25Nov. 2025$2,01-$0,0170,84%
- HOZ25Des. 2025$2,01-$0,0170,84%
- HOF26Jan. 2026$2,02-$0,0160,78%
- HOG26Feb. 2026$2,04+$0,00370,18%
- HOH26Mrt. 2026$2,02-$0,00290,14%
- HOJ26Apr. 2026$2,00-$0,0100,51%
- HOK26Mei 2026$2,00-$0,00320,16%
- HOM26Jun. 2026$2,01+$0,00350,17%