BerandaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2,17
Volume
31,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,03 rb
Harga penyelesaian
$2,17
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41-$0,0100,43%
- HOU25Sep 2025$2,36-$0,00970,41%
- HOV25Okt 2025$2,34-$0,00790,34%
- HOX25Nov 2025$2,31-$0,00630,27%
- HOZ25Des 2025$2,27-$0,00630,28%
- HOF26Jan 2026$2,26-$0,00320,14%
- HOG26Feb 2026$2,25-$0,00270,12%
- HOH26Mar 2026$2,22-$0,00270,12%
- HOJ26Apr 2026$2,19-$0,00110,050%
- HOK26Mei 2026$2,16-$0,00800,37%
- HOM26Jun 2026$2,15-$0,000900,042%
- HON26Jul 2026$2,15-$0,000800,037%
- HOQ26Agu 2026$2,15-$0,00800,37%