BerandaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$1,97
Volume
7,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,83 rb
Harga penyelesaian
$1,97
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$1,98+$0,00380,19%
- HON25Jul 2025$1,96+$0,00280,14%
- HOQ25Agu 2025$1,97+$0,00210,11%
- HOU25Sep 2025$1,98+$0,00380,19%
- HOV25Okt 2025$1,99-$0,000500,025%
- HOX25Nov 2025$1,99+$0,000200,010%
- HOZ25Des 2025$2,00+$0,00220,11%
- HOF26Jan 2026$2,01+$0,00340,17%
- HOG26Feb 2026$2,01+$0,00440,22%
- HOH26Mar 2026$1,99-$0,00290,15%
- HOJ26Apr 2026$1,98-$0,00280,14%
- HOK26Mei 2026$1,97-$0,000200,010%
- HOM26Jun 2026$1,97+$0,00180,091%