Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.15
Julat hari
$2.15 - $2.16
Jumlah
63.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
2.96K
Harga penjelasan
$2.15
Berita pasaran
Rantaian masa hadapan
- HOQ25Ogo 2025$2.36-$0.0120.50%
- HOU25Sep 2025$2.32-$0.0110.45%
- HOV25Okt 2025$2.30-$0.0110.47%
- HOX25Nov 2025$2.27-$0.0110.49%
- HOZ25Dis 2025$2.24-$0.0110.47%
- HOF26Jan 2026$2.24+$0.00300.13%
- HOG26Feb 2026$2.22-$0.00800.36%
- HOH26Mac 2026$2.20-$0.00220.100%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26Mei 2026$2.15-$0.000500.023%
- HOM26Jun 2026$2.14$0.000.00%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Ogo 2026$2.15+$0.00730.34%