Laman UtamaHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Tutup sebelumnya
$2.01
Julat hari
$1.98 - $1.99
Jumlah
243.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
1.72K
Harga penjelasan
$2.01
Berita pasaran
Rantaian masa hadapan
- HOM25Jun 2025$2.00-$0.0160.80%
- HON25Jul 2025$1.98-$0.0180.89%
- HOQ25Ogo 2025$1.99-$0.0160.82%
- HOU25Sep 2025$1.99-$0.0170.83%
- HOV25Okt 2025$2.01-$0.0150.74%
- HOX25Nov 2025$2.01-$0.0160.77%
- HOZ25Dis 2025$2.01-$0.0170.86%
- HOF26Jan 2026$2.02-$0.0110.56%
- HOG26Feb 2026$2.02-$0.0120.59%
- HOH26Mac 2026$2.01-$0.0190.92%
- HOJ26Apr 2026$2.00-$0.0150.76%
- HOK26Mei 2026$1.99-$0.0180.90%
- HOM26Jun 2026$2.00-$0.00630.31%