MwanzoHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios Mei 2026
Bei iliyotangulia
$ 2.01
Kiasi
1.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 1.72
Bei ya kufunga
$ 2.01
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOM25Jun 2025$ 1.99-$ 0.0200.97%
- HON25Jul 2025$ 1.98-$ 0.0190.95%
- HOQ25Ago 2025$ 1.98-$ 0.0190.94%
- HOU25Sep 2025$ 1.99-$ 0.0180.88%
- HOV25Okt 2025$ 2.00-$ 0.0170.85%
- HOX25Nov 2025$ 2.01-$ 0.0170.84%
- HOZ25Des 2025$ 2.01-$ 0.0180.90%
- HOF26Jan 2026$ 2.02-$ 0.0160.78%
- HOG26Feb 2026$ 2.04+$ 0.00370.18%
- HOH26Mac 2026$ 2.02-$ 0.00290.14%
- HOJ26Apr 2026$ 2.00-$ 0.0100.51%
- HOK26Mei 2026$ 2.00-$ 0.00320.16%
- HOM26Jun 2026$ 1.99-$ 0.0160.82%