HomeHOM25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2025
Previous close
$2.24
Day range
$2.18 - $2.25
Volume
6.37K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
37.33K
Settlement price
$2.24
Market news
Futures chain
- HOZ24Dec 2024$2.23-$0.0411.79%
- HOF25Jan 2025$2.24-$0.0421.84%
- HOG25Feb 2025$2.24-$0.0421.85%
- HOH25Mar 2025$2.23-$0.0451.99%
- HOJ25Apr 2025$2.21-$0.0462.05%
- HOK25May 2025$2.20-$0.0502.21%
- HOM25Jun 2025$2.19-$0.0492.20%
- HON25Jul 2025$2.19-$0.0482.16%
- HOQ25Aug 2025$2.20-$0.0441.96%
- HOU25Sep 2025$2.21-$0.0431.92%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.23-$0.0421.84%