TuisHOM25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun. 2025
Vorige sluiting
$2,24
Dagwisseling
$2,18 - $2,25
Volume
8,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
37,33 k
Vereffeningsprys
$2,24
Marknuus
Termynkontrakketting
- HOZ24Des. 2024$2,24-$0,0371,63%
- HOF25Jan. 2025$2,25-$0,0381,68%
- HOG25Feb. 2025$2,25-$0,0401,76%
- HOH25Mrt. 2025$2,23-$0,0431,90%
- HOJ25Apr. 2025$2,22-$0,0452,01%
- HOK25Mei 2025$2,20-$0,0482,13%
- HOM25Jun. 2025$2,19-$0,0472,08%
- HON25Jul. 2025$2,20-$0,0472,09%
- HOQ25Aug. 2025$2,20-$0,0441,97%
- HOU25Sep. 2025$2,21-$0,0431,90%
- HOV25Okt. 2025$2,21-$0,0502,20%
- HOX25Nov. 2025$2,21-$0,0502,21%
- HOZ25Des. 2025$2,23-$0,0401,78%