HomeHOM25 • NYMEX
NY Harbor ULSD arrow_forward_ios Hun 2025
Nakaraang pagsara
$1.99
Sakop ng araw
$1.93 - $1.96
Volume
2.19K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
123.18K
Settlement price
$1.99
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$1.96-$0.0331.68%
- HON25Hul 2025$1.94-$0.0351.79%
- HOQ25Ago 2025$1.94-$0.0381.94%
- HOU25Set 2025$1.96-$0.0361.79%
- HOV25Okt 2025$1.96-$0.0412.04%
- HOX25Nob 2025$1.97-$0.0381.88%
- HOZ25Dis 2025$1.98-$0.0371.84%
- HOF26Ene 2026$1.97-$0.0452.23%
- HOG26Peb 2026$1.97-$0.0492.42%
- HOH26Mar 2026$1.96-$0.0482.39%
- HOJ26Abr 2026$2.00-$0.000100.0050%
- HOK26May 2026$1.99-$0.00380.19%
- HOM26Hun 2026$1.96-$0.0311.56%