HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.00
Day range
$2.01 - $2.01
Volume
82.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.55K
Settlement price
$2.00
Market news
Futures chain
- HOM25Jun 2025$2.01-$0.00360.18%
- HON25Jul 2025$1.99-$0.00430.22%
- HOQ25Aug 2025$2.00-$0.00520.26%
- HOU25Sep 2025$2.00-$0.00740.37%
- HOV25Oct 2025$2.01-$0.00550.27%
- HOX25Nov 2025$2.02-$0.00510.25%
- HOZ25Dec 2025$2.02-$0.00820.40%
- HOF26Jan 2026$2.04+$0.00470.23%
- HOG26Feb 2026$2.04+$0.00370.18%
- HOH26Mar 2026$2.02-$0.00290.14%
- HOJ26Apr 2026$1.99-$0.0190.95%
- HOK26May 2026$2.00-$0.00320.16%
- HOM26Jun 2026$2.01+$0.00350.17%