HomeHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Previous close
$2.00
Day range
$1.98 - $2.01
Volume
599.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.55K
Settlement price
$2.00
Market news
.INX
1.47%
Futures chain
- HOM25Jun 2025$2.00-$0.0160.80%
- HON25Jul 2025$1.98-$0.0180.89%
- HOQ25Aug 2025$1.99-$0.0160.82%
- HOU25Sep 2025$1.99-$0.0170.83%
- HOV25Oct 2025$2.01-$0.0150.74%
- HOX25Nov 2025$2.01-$0.0160.77%
- HOZ25Dec 2025$2.01-$0.0170.86%
- HOF26Jan 2026$2.02-$0.0110.56%
- HOG26Feb 2026$2.02-$0.0120.59%
- HOH26Mar 2026$2.01-$0.0190.92%
- HOJ26Apr 2026$2.00-$0.0150.76%
- HOK26May 2026$1.99-$0.0180.90%
- HOM26Jun 2026$2.00-$0.00630.31%