BerandaHOM26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jun 2026
Tutup sebelumnya
$1,97
Rentang hari
$1,97 - $2,01
Volume
1,54 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,77 rb
Harga penyelesaian
$1,97
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$1,97-$0,00520,26%
- HON25Jul 2025$1,96-$0,00560,29%
- HOQ25Agu 2025$1,96-$0,00580,30%
- HOU25Sep 2025$1,97-$0,00490,25%
- HOV25Okt 2025$1,98-$0,00540,27%
- HOX25Nov 2025$1,99-$0,00540,27%
- HOZ25Des 2025$1,99-$0,00490,25%
- HOF26Jan 2026$2,00-$0,00350,17%
- HOG26Feb 2026$2,00-$0,000300,015%
- HOH26Mar 2026$1,99-$0,00290,15%
- HOJ26Apr 2026$1,98-$0,00280,14%
- HOK26Mei 2026$1,97-$0,000200,010%
- HOM26Jun 2026$1,97-$0,00380,19%