HomeHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2025
Previous close
$2.24
Day range
$2.18 - $2.25
Volume
1.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.90K
Settlement price
$2.24
Market news
Futures chain
- HOZ24Dec 2024$2.24-$0.0391.70%
- HOF25Jan 2025$2.24-$0.0401.76%
- HOG25Feb 2025$2.25-$0.0401.77%
- HOH25Mar 2025$2.23-$0.0421.86%
- HOJ25Apr 2025$2.22-$0.0441.94%
- HOK25May 2025$2.21-$0.0441.94%
- HOM25Jun 2025$2.19-$0.0462.05%
- HON25Jul 2025$2.20-$0.0452.02%
- HOQ25Aug 2025$2.20-$0.0421.89%
- HOU25Sep 2025$2.21-$0.0411.83%
- HOV25Oct 2025$2.21-$0.0472.09%
- HOX25Nov 2025$2.25-$0.0120.53%
- HOZ25Dec 2025$2.23-$0.0421.84%