TuisHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul. 2025
Vorige sluiting
$1,98
Dagwisseling
$1,96 - $2,01
Volume
36,30 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,16 k
Vereffeningsprys
$1,98
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$2,00+$0,00270,14%
- HON25Jul. 2025$1,98+$0,00160,081%
- HOQ25Aug. 2025$1,99+$0,00350,18%
- HOU25Sep. 2025$1,99+$0,00310,16%
- HOV25Okt. 2025$2,01+$0,00430,21%
- HOX25Nov. 2025$2,01+$0,00280,14%
- HOZ25Des. 2025$2,01+$0,000400,020%
- HOF26Jan. 2026$2,02+$0,00590,29%
- HOG26Feb. 2026$2,02+$0,00460,23%
- HOH26Mrt. 2026$2,01-$0,00270,13%
- HOJ26Apr. 2026$2,00-$0,000100,0050%
- HOK26Mei 2026$1,99-$0,00380,19%
- HOM26Jun. 2026$2,00+$0,00700,35%