HomeHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2025
Previous close
$1.98
Day range
$1.96 - $2.01
Volume
36.30K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
64.16K
Settlement price
$1.98
Market news
BRK.A
1.81%
1.39%
6.95%
Futures chain
- HOM25Jun 2025$2.00+$0.00270.14%
- HON25Jul 2025$1.98+$0.00160.081%
- HOQ25Aug 2025$1.99+$0.00350.18%
- HOU25Sep 2025$1.99+$0.00310.16%
- HOV25Oct 2025$2.01+$0.00430.21%
- HOX25Nov 2025$2.01+$0.00280.14%
- HOZ25Dec 2025$2.01+$0.000400.020%
- HOF26Jan 2026$2.02+$0.00590.29%
- HOG26Feb 2026$2.02+$0.00460.23%
- HOH26Mar 2026$2.01-$0.00270.13%
- HOJ26Apr 2026$2.00-$0.000100.0050%
- HOK26May 2026$1.99-$0.00380.19%
- HOM26Jun 2026$2.00+$0.00700.35%