HomeHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Hul 2025
Nakaraang pagsara
$1.98
Sakop ng araw
$1.92 - $1.97
Volume
6.11K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
64.16K
Settlement price
$1.98
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$1.98-$0.0150.74%
- HON25Hul 2025$1.96-$0.0150.76%
- HOQ25Ago 2025$1.97-$0.0140.72%
- HOU25Set 2025$1.98-$0.0140.71%
- HOV25Okt 2025$1.99-$0.0140.70%
- HOX25Nob 2025$1.99-$0.0150.73%
- HOZ25Dis 2025$2.00-$0.0140.71%
- HOF26Ene 2026$2.00-$0.0130.65%
- HOG26Peb 2026$2.01-$0.0110.55%
- HOH26Mar 2026$1.99-$0.0140.69%
- HOJ26Abr 2026$2.00-$0.000100.0050%
- HOK26May 2026$1.99-$0.00380.19%
- HOM26Hun 2026$1.98-$0.0130.65%