HomeHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Hul 2025
Nakaraang pagsara
$2.24
Sakop ng araw
$2.18 - $2.25
Volume
2.22K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
7.90K
Settlement price
$2.24
Mga balita tungkol sa merkado
Futures chain
- HOZ24Dis 2024$2.23-$0.0421.84%
- HOF25Ene 2025$2.24-$0.0421.84%
- HOG25Peb 2025$2.24-$0.0451.96%
- HOH25Mar 2025$2.23-$0.0482.09%
- HOJ25Abr 2025$2.21-$0.0502.20%
- HOK25May 2025$2.20-$0.0502.24%
- HOM25Hun 2025$2.19-$0.0512.27%
- HON25Hul 2025$2.19-$0.0492.20%
- HOQ25Ago 2025$2.20-$0.0462.07%
- HOU25Set 2025$2.21-$0.0431.90%
- HOV25Okt 2025$2.22-$0.0421.88%
- HOX25Nob 2025$2.22-$0.0411.80%
- HOZ25Dis 2025$2.23-$0.0431.89%