BerandaHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2025
Tutup sebelumnya
$2,24
Rentang hari
$2,18 - $2,25
Volume
2,21 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,90 rb
Harga penyelesaian
$2,24
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,24-$0,0391,71%
- HOF25Jan 2025$2,24-$0,0401,77%
- HOG25Feb 2025$2,24-$0,0431,88%
- HOH25Mar 2025$2,23-$0,0462,02%
- HOJ25Apr 2025$2,21-$0,0482,13%
- HOK25Mei 2025$2,20-$0,0492,18%
- HOM25Jun 2025$2,19-$0,0492,19%
- HON25Jul 2025$2,20-$0,0472,10%
- HOQ25Agu 2025$2,20-$0,0462,03%
- HOU25Sep 2025$2,21-$0,0431,90%
- HOV25Okt 2025$2,22-$0,0421,88%
- HOX25Nov 2025$2,22-$0,0411,80%
- HOZ25Des 2025$2,23-$0,0411,83%