BerandaHON25 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2025
Tutup sebelumnya
$2,02
Rentang hari
$2,02 - $2,03
Volume
744,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
72,54 rb
Harga penyelesaian
$2,02
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,05+$0,00900,44%
- HON25Jul 2025$2,02+$0,00790,39%
- HOQ25Agu 2025$2,02+$0,00650,32%
- HOU25Sep 2025$2,03+$0,00550,27%
- HOV25Okt 2025$2,03+$0,00170,084%
- HOX25Nov 2025$2,04+$0,00110,054%
- HOZ25Des 2025$2,04+$0,000500,024%
- HOF26Jan 2026$2,05+$0,00510,25%
- HOG26Feb 2026$2,05+$0,00240,12%
- HOH26Mar 2026$2,04+$0,00260,13%
- HOJ26Apr 2026$2,02+$0,00510,25%
- HOK26Mei 2026$2,01-$0,00250,12%
- HOM26Jun 2026$2,01+$0,00200,100%