TuisHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul. 2026
Vorige sluiting
$2,12
Volume
1,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,23 k
Vereffeningsprys
$2,12
Marknuus
Termynkontrakketting
- HON25Jul. 2025$2,38+$0,198,79%
- HOQ25Aug. 2025$2,36+$0,188,29%
- HOU25Sep. 2025$2,35+$0,177,79%
- HOV25Okt. 2025$2,34+$0,167,44%
- HOX25Nov. 2025$2,33+$0,167,19%
- HOZ25Des. 2025$2,31+$0,156,77%
- HOF26Jan. 2026$2,31+$0,146,57%
- HOG26Feb. 2026$2,30+$0,146,32%
- HOH26Mrt. 2026$2,28+$0,135,98%
- HOJ26Apr. 2026$2,26+$0,136,04%
- HOK26Mei 2026$2,24+$0,125,62%
- HOM26Jun. 2026$2,21+$0,104,75%
- HON26Jul. 2026$2,05-$0,0713,37%