TuisHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul. 2026
Vorige sluiting
$2,14
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,92 k
Vereffeningsprys
$2,14
Marknuus
GS
0,34%
0,030%
.INX
0,030%
Termynkontrakketting
- HOU25Sep. 2025$2,24+$0,00440,20%
- HOV25Okt. 2025$2,24+$0,00490,22%
- HOX25Nov. 2025$2,23+$0,00580,26%
- HOZ25Des. 2025$2,22+$0,00410,19%
- HOF26Jan. 2026$2,21+$0,00530,24%
- HOG26Feb. 2026$2,21+$0,00610,28%
- HOH26Mrt. 2026$2,19+$0,00680,31%
- HOJ26Apr. 2026$2,17+$0,00510,24%
- HOK26Mei 2026$2,16+$0,00450,21%
- HOM26Jun. 2026$2,15+$0,00550,26%
- HON26Jul. 2026$2,14-$0,00750,35%
- HOQ26Aug. 2026$2,14-$0,00330,15%
- HOU26Sep. 2026$2,15-$0,00280,13%