HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$2.12
Volume
1.46K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.23K
Settlement price
$2.12
Market news
Futures chain
- HON25Jul 2025$2.38+$0.198.79%
- HOQ25Aug 2025$2.36+$0.188.29%
- HOU25Sep 2025$2.35+$0.177.79%
- HOV25Oct 2025$2.34+$0.167.44%
- HOX25Nov 2025$2.33+$0.167.19%
- HOZ25Dec 2025$2.31+$0.156.77%
- HOF26Jan 2026$2.31+$0.146.57%
- HOG26Feb 2026$2.30+$0.146.32%
- HOH26Mar 2026$2.28+$0.135.98%
- HOJ26Apr 2026$2.26+$0.136.04%
- HOK26May 2026$2.24+$0.125.62%
- HOM26Jun 2026$2.21+$0.104.75%
- HON26Jul 2026$2.05-$0.0713.37%