TuisHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug. 2025
Vorige sluiting
$2,00
Dagwisseling
$1,97 - $2,02
Volume
8,78 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
40,79 k
Vereffeningsprys
$2,00
Marknuus
Termynkontrakketting
- HOM25Jun. 2025$2,00-$0,0160,78%
- HON25Jul. 2025$1,98-$0,0160,79%
- HOQ25Aug. 2025$1,99-$0,0160,80%
- HOU25Sep. 2025$1,99-$0,0180,91%
- HOV25Okt. 2025$2,00-$0,0180,89%
- HOX25Nov. 2025$2,01-$0,0130,64%
- HOZ25Des. 2025$2,01-$0,0170,84%
- HOF26Jan. 2026$2,02-$0,0120,59%
- HOG26Feb. 2026$2,01-$0,0190,91%
- HOH26Mrt. 2026$2,01-$0,0120,60%
- HOJ26Apr. 2026$1,99-$0,0170,85%
- HOK26Mei 2026$1,99-$0,0201,00%
- HOM26Jun. 2026$2,00-$0,00710,35%