HomeHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2025
Previous close
$2.00
Day range
$1.97 - $2.02
Volume
8.58K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.79K
Settlement price
$2.00
Market news
Futures chain
- HOM25Jun 2025$2.01-$0.00330.16%
- HON25Jul 2025$2.00-$0.00120.060%
- HOQ25Aug 2025$2.00-$0.00250.12%
- HOU25Sep 2025$2.01-$0.00350.17%
- HOV25Oct 2025$2.02-$0.00490.24%
- HOX25Nov 2025$2.02-$0.00690.34%
- HOZ25Dec 2025$2.02-$0.00640.32%
- HOF26Jan 2026$2.03-$0.00170.084%
- HOG26Feb 2026$2.01-$0.0190.91%
- HOH26Mar 2026$2.01-$0.0120.60%
- HOJ26Apr 2026$1.99-$0.0170.85%
- HOK26May 2026$1.99-$0.0201.00%
- HOM26Jun 2026$1.99-$0.0110.53%