HomeHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Ago 2025
Nakaraang pagsara
$2.00
Sakop ng araw
$1.97 - $2.02
Volume
16.23K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
40.79K
Settlement price
$2.00
Mga balita tungkol sa merkado
Futures chain
- HOM25Hun 2025$2.00-$0.0160.80%
- HON25Hul 2025$1.98-$0.0180.89%
- HOQ25Ago 2025$1.99-$0.0160.82%
- HOU25Set 2025$1.99-$0.0170.83%
- HOV25Okt 2025$2.01-$0.0150.74%
- HOX25Nob 2025$2.01-$0.0160.77%
- HOZ25Dis 2025$2.01-$0.0170.86%
- HOF26Ene 2026$2.02-$0.0110.56%
- HOG26Peb 2026$2.02-$0.0120.59%
- HOH26Mar 2026$2.01-$0.0190.92%
- HOJ26Abr 2026$2.00-$0.0150.76%
- HOK26May 2026$1.99-$0.0180.90%
- HOM26Hun 2026$2.00-$0.00630.31%