BerandaHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,25
Rentang hari
$2,19 - $2,25
Volume
1,01 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
6,28 rb
Harga penyelesaian
$2,25
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,23-$0,0401,76%
- HOF25Jan 2025$2,24-$0,0421,82%
- HOG25Feb 2025$2,24-$0,0441,91%
- HOH25Mar 2025$2,23-$0,0472,05%
- HOJ25Apr 2025$2,21-$0,0482,12%
- HOK25Mei 2025$2,20-$0,0492,18%
- HOM25Jun 2025$2,19-$0,0492,21%
- HON25Jul 2025$2,19-$0,0482,14%
- HOQ25Agu 2025$2,20-$0,0462,07%
- HOU25Sep 2025$2,21-$0,0431,90%
- HOV25Okt 2025$2,22-$0,0421,88%
- HOX25Nov 2025$2,22-$0,0411,80%
- HOZ25Des 2025$2,23-$0,0411,83%