BerandaHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,42
Rentang hari
$2,40 - $2,41
Volume
805,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
96,10 rb
Harga penyelesaian
$2,42
Berita pasar
.DJI
0,94%
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41-$0,0150,61%
- HOU25Sep 2025$2,36-$0,0130,53%
- HOV25Okt 2025$2,34-$0,00900,38%
- HOX25Nov 2025$2,31-$0,0100,44%
- HOZ25Des 2025$2,27-$0,00900,40%
- HOF26Jan 2026$2,24-$0,0180,78%
- HOG26Feb 2026$2,25-$0,00270,12%
- HOH26Mar 2026$2,22+$0,00210,095%
- HOJ26Apr 2026$2,19-$0,00110,050%
- HOK26Mei 2026$2,16-$0,00800,37%
- HOM26Jun 2026$2,14-$0,0100,48%
- HON26Jul 2026$2,15-$0,000800,037%
- HOQ26Agu 2026$2,15-$0,00800,37%