BerandaHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,37
Rentang hari
$2,37 - $2,44
Volume
53,91 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
98,39 rb
Harga penyelesaian
$2,37
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41+$0,0451,89%
- HOU25Sep 2025$2,37+$0,0371,57%
- HOV25Okt 2025$2,34+$0,0301,31%
- HOX25Nov 2025$2,31+$0,0261,12%
- HOZ25Des 2025$2,27+$0,0220,97%
- HOF26Jan 2026$2,26+$0,0190,83%
- HOG26Feb 2026$2,25+$0,0200,91%
- HOH26Mar 2026$2,22+$0,0231,03%
- HOJ26Apr 2026$2,19+$0,0170,80%
- HOK26Mei 2026$2,16+$0,00820,38%
- HOM26Jun 2026$2,15+$0,0120,56%
- HON26Jul 2026$2,15+$0,0140,64%
- HOQ26Agu 2026$2,15+$0,00620,29%