HomepageHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios aug 2025
Vorige slotkoers
$ 2,38
Dag-range
$ 2,38 - $ 2,47
Volume
49,26K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
82,69K
Settlementprijs
$ 2,38
Marktnieuws
AP News
2 dagen geleden
AI kingpin Nvidia crowned as first public company with a $4 trillion valuation
0,50%
Termijncontractoverzicht
- HOQ25aug 2025$ 2,47+$ 0,0823,46%
- HOU25sep 2025$ 2,43+$ 0,0843,60%
- HOV25okt 2025$ 2,40+$ 0,0803,44%
- HOX25nov 2025$ 2,36+$ 0,0723,13%
- HOZ25dec 2025$ 2,32+$ 0,0632,79%
- HOF26jan 2026$ 2,30+$ 0,0572,54%
- HOG26feb 2026$ 2,28+$ 0,0512,30%
- HOH26mrt 2026$ 2,26+$ 0,0512,29%
- HOJ26apr 2026$ 2,22+$ 0,0401,83%
- HOK26mei 2026$ 2,19+$ 0,0361,67%
- HOM26jun 2026$ 2,19+$ 0,0431,98%
- HON26jul 2026$ 2,16+$ 0,0160,75%
- HOQ26aug 2026$ 2,16+$ 0,0150,68%
