Faqja kryesoreHOQ25 • NYMEX
NY Harbor ULSD arrow_forward_ios gush 2025
Mbyllja e fundit
1,98 USD
Diapazoni ditor
1,93 USD - 1,96 USD
Vëllimi
404,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
40,55 mijë
Çmimi i shlyerjes
1,98 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- HOM25qer 20251,94 USD-0,048 USD2,43%
- HON25korr 20251,93 USD-0,047 USD2,38%
- HOQ25gush 20251,94 USD-0,047 USD2,37%
- HOU25sht 20251,94 USD-0,047 USD2,37%
- HOV25tet 20251,95 USD-0,049 USD2,44%
- HOX25nën 20251,96 USD-0,047 USD2,36%
- HOZ25dhj 20251,97 USD-0,047 USD2,33%
- HOF26jan 20261,97 USD-0,045 USD2,23%
- HOG26shk 20261,98 USD-0,037 USD1,86%
- HOH26mar 20261,96 USD-0,053 USD2,65%
- HOJ26pri 20262,00 USD-0,00010 USD0,0050%
- HOK26maj 20261,99 USD-0,0038 USD0,19%
- HOM26qer 20261,96 USD-0,035 USD1,78%