HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$2.14
Day range
$2.15 - $2.15
Volume
201.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
737.00
Settlement price
$2.14
Market news
Futures chain
- HOQ25Aug 2025$2.36-$0.00500.21%
- HOU25Sep 2025$2.33-$0.00590.25%
- HOV25Oct 2025$2.31-$0.00220.095%
- HOX25Nov 2025$2.29+$0.000700.031%
- HOZ25Dec 2025$2.25-$0.00560.25%
- HOF26Jan 2026$2.24+$0.00300.13%
- HOG26Feb 2026$2.23+$0.00180.081%
- HOH26Mar 2026$2.20-$0.00220.100%
- HOJ26Apr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.15-$0.000500.023%
- HOM26Jun 2026$2.14$0.000.00%
- HON26Jul 2026$2.14+$0.00240.11%
- HOQ26Aug 2026$2.15+$0.00730.34%