HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Ago 2026
Nakaraang pagsara
$2.14
Sakop ng araw
$2.15 - $2.15
Volume
1.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
819.00
Settlement price
$2.14
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.35-$0.0150.64%
- HOU25Set 2025$2.32-$0.0150.64%
- HOV25Okt 2025$2.30-$0.0130.56%
- HOX25Nob 2025$2.27-$0.0120.53%
- HOZ25Dis 2025$2.24-$0.0140.61%
- HOF26Ene 2026$2.24+$0.00300.13%
- HOG26Peb 2026$2.22-$0.00800.36%
- HOH26Mar 2026$2.20-$0.00220.100%
- HOJ26Abr 2026$2.17-$0.00260.12%
- HOK26May 2026$2.15-$0.000500.023%
- HOM26Hun 2026$2.14$0.000.00%
- HON26Hul 2026$2.14+$0.00240.11%
- HOQ26Ago 2026$2.15+$0.00730.34%