Faqja kryesoreHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios gush 2026
Mbyllja e fundit
2,14 USD
Diapazoni ditor
2,15 USD - 2,15 USD
Vëllimi
1,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
819,00
Çmimi i shlyerjes
2,14 USD
Lajmet nga tregu
.INX
0,83%
Zinxhiri i kontratave të së ardhmes
- HOQ25gush 20252,36 USD-0,012 USD0,50%
- HOU25sht 20252,32 USD-0,011 USD0,45%
- HOV25tet 20252,30 USD-0,011 USD0,47%
- HOX25nën 20252,27 USD-0,011 USD0,49%
- HOZ25dhj 20252,24 USD-0,011 USD0,47%
- HOF26jan 20262,24 USD+0,0030 USD0,13%
- HOG26shk 20262,22 USD-0,0080 USD0,36%
- HOH26mar 20262,20 USD-0,0022 USD0,100%
- HOJ26pri 20262,17 USD-0,0026 USD0,12%
- HOK26maj 20262,15 USD-0,00050 USD0,023%
- HOM26qer 20262,14 USD0,00 USD0,00%
- HON26korr 20262,14 USD+0,0024 USD0,11%
- HOQ26gush 20262,15 USD+0,0073 USD0,34%