HomeHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Previous close
$2.39
Day range
$2.37 - $2.42
Volume
40.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
110.24K
Settlement price
$2.39
Market news
Futures chain
- HOQ25Aug 2025$2.43+$0.0180.74%
- HOU25Sep 2025$2.40+$0.0140.57%
- HOV25Oct 2025$2.38+$0.0100.43%
- HOX25Nov 2025$2.36+$0.00890.38%
- HOZ25Dec 2025$2.32+$0.00650.28%
- HOF26Jan 2026$2.30+$0.00500.22%
- HOG26Feb 2026$2.28+$0.00340.15%
- HOH26Mar 2026$2.25+$0.00160.071%
- HOJ26Apr 2026$2.22+$0.00390.18%
- HOK26May 2026$2.20+$0.00270.12%
- HOM26Jun 2026$2.18-$0.000700.032%
- HON26Jul 2026$2.18+$0.000700.032%
- HOQ26Aug 2026$2.18+$0.00140.064%