HomeHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Previous close
$2.18
Day range
$2.20 - $2.35
Volume
65.34K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
50.32K
Settlement price
$2.18
Market news
Futures chain
- HON25Jul 2025$2.33+$0.146.23%
- HOQ25Aug 2025$2.31+$0.135.93%
- HOU25Sep 2025$2.31+$0.125.65%
- HOV25Oct 2025$2.30+$0.125.39%
- HOX25Nov 2025$2.29+$0.115.23%
- HOZ25Dec 2025$2.28+$0.115.17%
- HOF26Jan 2026$2.27+$0.104.83%
- HOG26Feb 2026$2.26+$0.104.72%
- HOH26Mar 2026$2.25+$0.1004.64%
- HOJ26Apr 2026$2.23+$0.0994.65%
- HOK26May 2026$2.20+$0.0843.99%
- HOM26Jun 2026$2.19+$0.0763.59%
- HON26Jul 2026$2.05-$0.0713.37%