TuisHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep. 2025
Vorige sluiting
$2,33
Dagwisseling
$2,30 - $2,34
Volume
2,87 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
64,86 k
Vereffeningsprys
$2,33
Marknuus
Termynkontrakketting
- HOQ25Aug. 2025$2,36-$0,00980,41%
- HOU25Sep. 2025$2,32-$0,00890,38%
- HOV25Okt. 2025$2,31-$0,00610,26%
- HOX25Nov. 2025$2,28-$0,00840,37%
- HOZ25Des. 2025$2,25-$0,00580,26%
- HOF26Jan. 2026$2,23-$0,01000,45%
- HOG26Feb. 2026$2,21-$0,0130,56%
- HOH26Mrt. 2026$2,20-$0,00220,100%
- HOJ26Apr. 2026$2,17-$0,00260,12%
- HOK26Mei 2026$2,15-$0,000500,023%
- HOM26Jun. 2026$2,14$0,000,00%
- HON26Jul. 2026$2,14+$0,00240,11%
- HOQ26Aug. 2026$2,15+$0,00730,34%