BerandaHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Tutup sebelumnya
$2,02
Rentang hari
$2,03 - $2,04
Volume
121,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
26,46 rb
Harga penyelesaian
$2,02
Berita pasar
Daftar kontrak berjangka
- HOM25Jun 2025$2,05+$0,0110,52%
- HON25Jul 2025$2,02+$0,00770,38%
- HOQ25Agu 2025$2,02+$0,00800,40%
- HOU25Sep 2025$2,03+$0,00500,25%
- HOV25Okt 2025$2,04+$0,00540,27%
- HOX25Nov 2025$2,05+$0,0110,52%
- HOZ25Des 2025$2,04+$0,00270,13%
- HOF26Jan 2026$2,05+$0,00820,40%
- HOG26Feb 2026$2,05+$0,00240,12%
- HOH26Mar 2026$2,04+$0,00260,13%
- HOJ26Apr 2026$2,02+$0,00510,25%
- HOK26Mei 2026$2,01-$0,00250,12%
- HOM26Jun 2026$2,02+$0,00810,40%