BerandaHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Tutup sebelumnya
$2,39
Rentang hari
$2,35 - $2,42
Volume
37,60 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
70,02 rb
Harga penyelesaian
$2,39
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,41-$0,0271,11%
- HOU25Sep 2025$2,38-$0,0190,79%
- HOV25Okt 2025$2,35-$0,0160,68%
- HOX25Nov 2025$2,33-$0,0140,60%
- HOZ25Des 2025$2,29-$0,0130,56%
- HOF26Jan 2026$2,27-$0,0150,64%
- HOG26Feb 2026$2,26-$0,0110,51%
- HOH26Mar 2026$2,23-$0,0120,52%
- HOJ26Apr 2026$2,20-$0,0150,70%
- HOK26Mei 2026$2,17-$0,0160,75%
- HOM26Jun 2026$2,17-$0,00740,34%
- HON26Jul 2026$2,16-$0,0100,47%
- HOQ26Agu 2026$2,16-$0,0140,66%