BerandaHOU25 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2025
Tutup sebelumnya
$2,25
Rentang hari
$2,20 - $2,25
Volume
779,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
8,49 rb
Harga penyelesaian
$2,25
Berita pasar
Daftar kontrak berjangka
- HOZ24Des 2024$2,24-$0,0401,75%
- HOF25Jan 2025$2,24-$0,0401,76%
- HOG25Feb 2025$2,24-$0,0421,85%
- HOH25Mar 2025$2,23-$0,0451,98%
- HOJ25Apr 2025$2,21-$0,0472,09%
- HOK25Mei 2025$2,20-$0,0492,17%
- HOM25Jun 2025$2,19-$0,0492,18%
- HON25Jul 2025$2,19-$0,0482,12%
- HOQ25Agu 2025$2,20-$0,0462,06%
- HOU25Sep 2025$2,21-$0,0462,02%
- HOV25Okt 2025$2,21-$0,0502,20%
- HOX25Nov 2025$2,21-$0,0502,21%
- HOZ25Des 2025$2,23-$0,0421,86%