HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$2.15
Day range
$2.14 - $2.16
Volume
314.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.11K
Settlement price
$2.15
Market news
.DJI
1.04%
Futures chain
- HOU25Sep 2025$2.25+$0.00390.17%
- HOV25Oct 2025$2.24+$0.00450.20%
- HOX25Nov 2025$2.23+$0.00180.081%
- HOZ25Dec 2025$2.21+$0.00180.081%
- HOF26Jan 2026$2.21+$0.00110.050%
- HOG26Feb 2026$2.20+$0.000400.018%
- HOH26Mar 2026$2.19+$0.000900.041%
- HOJ26Apr 2026$2.16+$0.00160.074%
- HOK26May 2026$2.15-$0.00250.12%
- HOM26Jun 2026$2.14-$0.00140.065%
- HON26Jul 2026$2.14-$0.00130.061%
- HOQ26Aug 2026$2.14-$0.00200.093%
- HOU26Sep 2026$2.16+$0.00920.43%