TuisHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep. 2026
Vorige sluiting
$2,15
Dagwisseling
$2,15 - $2,15
Volume
65,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
2,10 k
Vereffeningsprys
$2,15
Marknuus
Termynkontrakketting
- HOU25Sep. 2025$2,24+$0,00410,18%
- HOV25Okt. 2025$2,24+$0,00290,13%
- HOX25Nov. 2025$2,23+$0,00550,25%
- HOZ25Des. 2025$2,22+$0,00540,24%
- HOF26Jan. 2026$2,21+$0,00530,24%
- HOG26Feb. 2026$2,21+$0,00610,28%
- HOH26Mrt. 2026$2,19+$0,00680,31%
- HOJ26Apr. 2026$2,17+$0,00510,24%
- HOK26Mei 2026$2,16+$0,00450,21%
- HOM26Jun. 2026$2,15+$0,00550,26%
- HON26Jul. 2026$2,14-$0,00750,35%
- HOQ26Aug. 2026$2,14-$0,00330,15%
- HOU26Sep. 2026$2,15-$0,00280,13%